Dupont De Nemours - سعر السهم



السعر Chg يوم عام تاريخ
Nan Ya Plastic 31.80 0.20 0.63% -44.11% 2025-05-06
Covestro 59.32 0.32 0.54% 22.49% 2025-05-07
Teijin 1,187.50 -6.00 -0.50% -22.69% 2025-05-08
Toray Industries 919.90 -6.00 -0.65% 29.64% 2025-05-08
Shin-etsu Chemical 4,388.00 34.00 0.78% -23.74% 2025-05-08
LONGi Green 15.10 0.07 0.47% -18.42% 2025-05-07
Mitsubishi 2,703.50 -33.50 -1.22% -18.59% 2025-05-08
Arkema 64.85 -0.25 -0.38% -34.20% 2025-05-07
Albemarle 56.08 -1.44 -2.50% -57.03% 2025-05-07
Air Products & Chemicals 264.57 -3.34 -1.25% 6.37% 2025-05-07
Ashland 48.37 0.23 0.48% -50.42% 2025-05-07
Axalta Coating Systems 31.69 -1.58 -4.75% -12.77% 2025-05-07
BASF 42.24 -0.14 -0.33% -14.68% 2025-05-07
Celanese 48.52 -0.71 -1.43% -70.28% 2025-05-07
Croda International 3,063.00 25.00 0.82% -37.01% 2025-05-07
Corteva 62.48 0.03 0.05% 9.96% 2025-05-07
Dow 28.45 -0.41 -1.40% -51.46% 2025-05-07
Eastman Chemical 75.29 -0.93 -1.21% -25.34% 2025-05-07
Entegris 78.39 -4.64 -5.59% -39.70% 2025-05-07
FMC 35.07 -0.64 -1.78% -45.85% 2025-05-07
Henkel 68.74 0.12 0.17% -15.90% 2025-05-07
Honeywell International 214.61 4.68 2.23% 8.30% 2025-05-07
Huntsman 11.21 -0.19 -1.67% -55.41% 2025-05-07
Kerry 96.90 1.05 1.10% 20.67% 2025-05-07
Linde 449.66 2.61 0.58% 5.11% 2025-05-07
Lonza 577.80 -14.80 -2.50% 9.76% 2025-05-07
LyondellBasell Industries 55.61 -0.36 -0.64% -45.59% 2025-05-07
3M 138.65 0.45 0.33% 44.01% 2025-05-07
Owens Corning 130.40 -12.23 -8.57% -25.33% 2025-05-07
Olin 20.39 -0.08 -0.39% -63.19% 2025-05-07
PPG Industries 106.79 -1.94 -1.78% -20.49% 2025-05-07
Shell 28.75 -0.14 -0.47% -14.87% 2025-05-07
Sherwin-Williams 351.68 -1.10 -0.31% 10.27% 2025-05-07
Sika AG 204.20 -2.60 -1.26% -26.01% 2025-05-07
Sasol 6,281.00 77.00 1.24% -53.82% 2025-05-07
Tate & Lyle 571.00 2.50 0.44% -16.34% 2025-05-07
Westlake Chemical 78.00 -0.83 -1.05% -49.66% 2025-05-07
Exxon Mobil 104.61 -0.39 -0.37% -10.07% 2025-05-07

السعر يوم عام تاريخ
US500 5660 24.38 0.43% 8.55% 2025-05-08