Dupont De Nemours - سعر السهم

سعر السهم
77.75
التغيير اليومي
-0.50 -0.63%
شهريا
2.63%
سنويا
21.36%
Q2 التوقعات
72.90
السعر Chg يوم عام تاريخ
Nan Ya Plastic 56.80 -0.60 -1.05% -26.80% 2024-05-03
Covestro 48.01 0.59 1.24% 19.91% 2024-05-06
Teijin 1,534.00 -7.50 -0.49% 1.12% 2024-05-02
Toray Industries 715.20 -5.10 -0.71% -6.01% 2024-05-02
Shin-etsu Chemical 5,989.00 -85.00 -1.40% 50.55% 2024-05-02
LONGi Green 18.51 0.31 1.70% -44.80% 2024-05-06
Mitsubishi 3,544.00 -91.00 -2.50% 110.74% 2024-05-02
Arkema 99.05 1.20 1.23% 12.30% 2024-05-06
Albemarle 130.83 2.65 2.07% -25.52% 2024-05-06
Air Products & Chemicals 247.61 1.75 0.71% -16.23% 2024-05-06
Ashland 97.39 1.54 1.61% 8.88% 2024-05-06
Axalta Coating Systems 35.47 0.27 0.77% 15.99% 2024-05-06
BASF 49.58 0.51 1.03% 5.52% 2024-05-06
Celanese 158.92 1.88 1.20% 57.11% 2024-05-06
Croda International 4,746.00 70.00 1.50% -30.16% 2024-05-03
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dow 57.29 0.21 0.36% 7.36% 2024-05-06
Eastman Chemical 98.65 1.24 1.27% 25.13% 2024-05-06
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
FMC 60.98 -0.91 -1.47% -45.50% 2024-05-06
Henkel 79.80 0.46 0.58% 7.63% 2024-05-06
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Huntsman 24.77 0.24 0.96% -4.97% 2024-05-06
Kerry 80.20 -2.25 -2.73% -15.65% 2024-05-03
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
Lonza 521.60 2.00 0.38% -9.79% 2024-05-06
LyondellBasell Industries 99.67 -0.22 -0.22% 10.46% 2024-05-06
3M 97.12 -1.02 -1.04% -5.10% 2024-05-06
Owens Corning 177.14 2.33 1.33% 67.09% 2024-05-06
Olin 54.66 1.03 1.92% -0.20% 2024-05-06
PPG Industries 132.96 0.10 0.07% -1.87% 2024-05-06
Royal Dutch Shell 33.88 0.40 1.18% 21.98% 2024-05-06
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Sika AG 270.90 1.60 0.59% 8.75% 2024-05-06
Sasol 13,433.00 458.00 3.53% -43.67% 2024-05-06
Tate & Lyle 655.00 -0.50 -0.08% -21.08% 2024-05-03
Westlake Chemical 153.34 1.09 0.72% 29.26% 2024-05-06
Exxon Mobil 115.98 -0.89 -0.76% 6.30% 2024-05-06

السعر يوم عام تاريخ
US500 5179 63.59 1.26% 25.15% 2024-05-06